Vanguard Short-Term Corporate Bond Index Fund ETF Shares - vcsh Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210422	82.660004	0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210421	82.650002	0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210420	82.629997	0.08%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210419	82.559998	0%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210416	82.559998	-0.1%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210415	82.639999	0.07%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210414	82.580002	-0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210413	82.589996	0.11%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210412	82.5	-0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210409	82.529999	-0.05%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210408	82.57	0.1%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210407	82.489998	0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210406	82.480003	0.17%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210405	82.339996	-0.06%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210401	82.389999	-0.13%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210331	82.5	0.08%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210330	82.43	-0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210329	82.440002	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210326	82.459999	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210325	82.480003	0.06%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210324	82.43	0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210323	82.419998	0.09%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210322	82.349998	0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210319	82.330002	-0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210318	82.339996	-0.22%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210317	82.519997	0.19%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210316	82.360001	0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210315	82.339996	0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210312	82.309998	-0.17%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210311	82.449997	0.12%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210310	82.349998	0.12%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210309	82.25	0.07%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210308	82.190002	-0.35%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210305	82.480003	-0.06%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210304	82.529999	-0.15%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210303	82.650002	-0.11%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210302	82.739998	0%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210301	82.739998	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210226	82.760002	0.19%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210225	82.599998	-0.48%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210224	83	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210223	83.019997	0.08%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210222	82.949997	-0.11%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210219	83.040001	-0.06%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210218	83.089996	0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210217	83.080002	0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210216	83.050003	-0.1%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210212	83.129997	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210211	83.150002	0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210210	83.139999	0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210209	83.120003	-0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210208	83.129997	0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210205	83.099998	0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210204	83.07	0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210203	83.040001	-0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210202	83.07	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210201	83.089996	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210129	83.110001	0%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210128	83.110001	0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210127	83.099998	-0.05%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210126	83.139999	0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210125	83.120003	-0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210122	83.129997	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210121	83.150002	0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210120	83.139999	0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210119	83.129997	0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210115	83.110001	0%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210114	83.110001	-0.05%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210113	83.150002	0.1%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210112	83.07	0.06%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210111	83.019997	-0.06%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210108	83.07	-0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210107	83.099998	-0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210106	83.120003	-0.1%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210105	83.199997	-0.05%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20210104	83.239998	-0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201231	83.25	0%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201230	83.25	0.06%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201229	83.199997	0.06%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201228	83.150002	0.04%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201224	83.120003	0.05%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201223	83.080002	-0.11%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201222	83.169998	0.07%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201221	83.110001	-0.07%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201218	83.169998	0%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201217	83.169998	0.05%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201216	83.129997	0.02%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201215	83.110001	0.07%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201214	83.050003	-0.01%
vcsh	Vanguard Short-Term Corporate Bond Index Fund ETF Shares	20201211	83.059998	0.1%

Vanguard Short-Term Corporate Bond Index Fund ETF Shares - vcsh Sheet|History|Dividend|Review

Exchange Traded Fund

iShares TIPS Bond ETF

iShares Europe Developed Real Estate ETF

SPDR ICE BofAML Broad High Yield Bond ETF

iShares Short Maturity Bond ETF

Invesco LadderRite 0-5 Year Corporate Bond ETF

WisdomTree Australia Dividend Fund

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index

Eaton Vance Global Income Builder NextShares

ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index

Claymore CEF GS Connect ETN

iShares iBonds Sep 2019 Term Muni Bond ETF

iShares 0-5 Year Investment Grade Corporate Bond ETF

Invesco S&P 500 Value with Momentum ETF

Vanguard Total International Bond Index Fund ETF Shares

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

iShares iBonds Mar 2020 Term Corporate ex-Financials ETF

Invesco S&P Financials Revenue ETF

Global X YieldCo & Renewable Energy Income ETF

VanEck Vectors Emerging Markets High Yield Bond ETF

Invesco S&P High Income Infrastructure ETF

Workplace Equality Portfolio

SPDR Portfolio Short Term Treasury ETF

Invesco New York AMT-Free Municipal Bond ETF

Invesco China Real Estate ETF

Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Invesco Insider Sentiment ETF

PIMCO Diversified Income Active ETF

iShares Core 1-5 Year USD Bond ETF

First Trust Low Duration Opportunities ETF